 |
|
|
|
Welcome to Guthrie Center, Iowa |
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
341'0 |
330'0 |
332'4 |
-17'0 |
|
|
|
Mar
|
357'4 |
345'4 |
349'0 |
-16'6 |
|
|
|
May
|
367'4 |
359'4 |
360'0 |
-17'2 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
859'0 |
841'0 |
849'0 |
-34'0 |
|
|
|
Mar
|
867'0 |
850'0 |
857'0 |
-34'0 |
|
|
|
May
|
877'0 |
865'0 |
865'0 |
-35'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
523'0 |
505'0 |
508'0 |
-34'4 |
|
|
|
Mar
|
544'0 |
522'4 |
522'4 |
-38'6 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
86.450 |
84.800 |
85.000 |
- 2.375 |
|
|
|
Feb
|
87.000 |
85.450 |
85.550 |
- 2.100 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
59.150 |
58.300 |
58.800 |
- 0.700 |
|
|
|
Feb
|
66.850 |
65.150 |
65.450 |
- 1.575 |
|
|
|
|
|
|
|
|
|
