 |
|
|
|
Welcome to Guthrie Center, Iowa |
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
415'0 |
404'0 |
411'2s |
-1'0 |
|
|
|
May
|
424'4 |
414'0 |
421'4s |
-1'2 |
|
|
|
Jul
|
434'4 |
424'4 |
431'4s |
-1'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
985'0 |
968'0 |
983'6s |
13'6 |
|
|
|
Mar
|
991'0 |
972'0 |
987'0s |
10'0 |
|
|
|
May
|
998'4 |
987'0 |
998'2s |
9'6 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
618'4 |
598'0 |
616'6s |
5'6 |
|
|
|
May
|
630'0 |
615'0 |
629'4s |
5'6 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
87.850 |
86.700 |
87.550s |
0.450 |
|
|
|
Apr
|
91.200 |
90.150 |
90.400s |
- 0.350 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
63.900 |
62.350 |
62.675s |
- 1.175 |
|
|
|
Apr
|
71.300 |
70.200 |
70.300s |
- 0.975 |
|
|
|
|
|
|
|
|
|
